Historic Stock Lookup
Week of August 14, 2017
|Aug 14, 2017||0.88||0.91||0.83||0.85||318,075|
|Aug 15, 2017||0.85||1.14||0.81||1.09||821,646|
|Aug 16, 2017||1.12||1.20||0.90||0.96||715,238|
|Aug 17, 2017||0.90||1.10||0.88||0.97||243,359|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intellipharmaceutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.