Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 2.80 | 2.81 | 2.68 | 2.68 | 8,049 |
| Jul 27, 2010 | 2.82 | 2.85 | 2.75 | 2.77 | 14,283 |
| Jul 28, 2010 | 2.76 | 2.85 | 2.75 | 2.76 | 6,063 |
| Jul 29, 2010 | 2.80 | 2.97 | 2.75 | 2.85 | 29,800 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intellipharmaceutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
