Connect:        

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 1.00 1.07 1.00 1.03 243,384
Oct 17, 2017 1.04 1.05 0.99 0.99 259,754
Oct 18, 2017 0.95 1.01 0.90 0.98 490,924
Oct 19, 2017 0.98 1.05 0.98 1.00 442,114
Oct 20, 2017 1.00 1.03 0.98 1.00 153,864
Year End Stock Prices

Year end IPCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intellipharmaceutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.